Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.5129 | 181.51 | 181.52 | -1.87 | -1.02 % | 41,500,356 | 11:58:45 |
| AMD | Advanced Micro Devices | 154.7654 | 154.77 | 154.79 | 4.17 | 2.77 % | 30,027,494 | 11:58:45 |
| AMZN | Amazon.com | 186.68 | 186.67 | 186.68 | 0.47 | 0.25 % | 17,639,759 | 11:58:45 |
| AXP | American Express | 232.31 | 0.00 | 0.00 | 1.54 | 0.67 % | 917,715 | 11:58:44 |
| BA | Boeing | 181.99 | 0.00 | 0.00 | 2.20 | 1.22 % | 2,624,077 | 11:58:43 |
| BABA | Alibaba | 81.59 | 0.00 | 0.00 | 0.26 | 0.32 % | 7,663,582 | 11:58:45 |
| BAC | Bank of America | 37.59 | 0.00 | 0.00 | 0.34 | 0.91 % | 11,754,107 | 11:58:43 |
| COIN | Coinbase Global | 226.00 | 225.89 | 226.09 | 2.75 | 1.23 % | 6,404,685 | 11:58:45 |
| CRM | Salesforce | 275.37 | 0.00 | 0.00 | 1.71 | 0.62 % | 1,326,615 | 11:58:25 |
| DIS | Walt Disney | 115.9601 | 0.00 | 0.00 | 2.30 | 2.02 % | 7,341,788 | 11:58:44 |
| DOW | Dow | 57.045 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,919,802 | 11:58:44 |
| GOOGL | Alphabet | 167.24 | 167.23 | 167.25 | 0.00 | 0.00 % | 10,508,605 | 11:58:44 |
| GS | Goldman Sachs | 442.81 | 0.00 | 0.00 | 4.63 | 1.06 % | 1,053,455 | 11:58:36 |
| HD | Home Depot | 341.07 | 0.00 | 0.00 | -1.78 | -0.52 % | 1,247,307 | 11:58:38 |
| IBM | International Business M... | 167.69 | 0.00 | 0.00 | 1.98 | 1.19 % | 1,761,347 | 11:58:42 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | -0.13 | -0.42 % | 16,064,698 | 11:58:45 |
| IWM | iShares Russell 2000 | 204.35 | 0.00 | 0.00 | 2.45 | 1.21 % | 12,709,289 | 11:58:45 |
| JNJ | Johnson and Johnson | 148.21 | 0.00 | 0.00 | -1.06 | -0.71 % | 2,177,997 | 11:58:42 |
| JPM | JP Morgan Chase | 190.48 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,125,015 | 11:58:45 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | -0.115 | -0.18 % | 3,449,096 | 11:58:34 |
| MCD | McDonalds | 269.64 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,064,686 | 11:58:44 |
| META | Meta Platforms | 459.73 | 459.67 | 459.73 | 7.77 | 1.72 % | 7,126,205 | 11:58:37 |
| MRK | Merck | 127.22 | 0.00 | 0.00 | -0.29 | -0.23 % | 2,698,565 | 11:58:42 |
| MSFT | Microsoft | 410.36 | 410.38 | 410.41 | 3.70 | 0.91 % | 7,298,687 | 11:58:45 |
| MU | Micron Technology | 120.11 | 120.10 | 120.12 | 5.41 | 4.72 % | 13,819,135 | 11:58:42 |
| NKE | Nike | 92.84 | 0.00 | 0.00 | 0.69 | 0.75 % | 2,805,986 | 11:58:44 |
| ORCL | Oracle | 116.82 | 0.00 | 0.00 | 1.02 | 0.88 % | 2,305,947 | 11:58:45 |
| PYPL | PayPal | 65.553 | 65.55 | 65.56 | -0.147 | -0.22 % | 5,600,926 | 11:58:42 |
| QCOM | QUALCOMM | 180.88 | 180.85 | 180.88 | 1.24 | 0.69 % | 2,781,349 | 11:58:45 |
| QQQ | Invesco QQQ Trust Series 1 | 438.2524 | 438.26 | 438.27 | 2.77 | 0.64 % | 14,866,783 | 11:58:45 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 1.78 | 4.57 % | 31,886,208 | 11:58:44 |
| SPY | SPDR S&P 500 | 514.595 | 0.00 | 0.00 | 3.31 | 0.65 % | 21,342,771 | 11:58:44 |
| TRV | The Travelers Companies | 215.62 | 0.00 | 0.00 | 1.77 | 0.83 % | 150,131 | 11:58:23 |
| TSLA | Tesla | 183.9177 | 183.91 | 183.94 | 2.73 | 1.51 % | 56,534,834 | 11:58:45 |
| V | Visa | 271.32 | 0.00 | 0.00 | 2.83 | 1.05 % | 1,573,036 | 11:58:42 |
| VZ | Verizon Communications | 39.2656 | 0.00 | 0.00 | 0.3756 | 0.97 % | 4,044,796 | 11:58:44 |
| WBA | Walgreens Boots Alliance | 17.385 | 17.38 | 17.39 | -0.425 | -2.39 % | 4,192,770 | 11:58:33 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 1.47 | 1.27 % | 9,618,079 | 11:58:44 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
